시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	2,095	5	-0.24%	504	2,552
11/08 14:30	2,095	5	0.24%	1	2,048
11/08 14:25	2,085	5	-0.24%	4	2,047
11/08 14:10	2,095	5	0.24%	1	2,043
11/08 14:05	2,095	5	0.24%	5	2,042
11/08 14:00	2,085	5	-0.24%	8	2,037
11/08 13:55	2,085	5	-0.24%	8	2,029
11/08 13:50	2,095	5	-0.24%	13	2,021
11/08 13:45	2,085	5	-0.24%	12	2,008
11/08 13:40	2,095	5	-0.24%	19	1,996