시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,095	5	0.24%	5	12,440
11/08 14:55	2,095	5	0.24%	1	12,435
11/08 14:40	2,090	0	0.00%	2	12,434
11/08 14:20	2,090	0	0.00%	2	12,432
11/08 14:00	2,090	0	0.00%	6	12,430
11/08 13:55	2,090	0	0.00%	4	12,424
11/08 13:50	2,090	0	0.00%	6	12,420
11/08 13:45	2,090	0	0.00%	6,010	12,414
11/08 13:40	2,090	0	0.00%	12	6,404
11/08 13:35	2,095	5	0.24%	53	6,392