시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:05	13,530	275	2.07%	10	1,554
11/08 15:00	13,555	300	2.26%	10	1,544
11/08 14:40	13,530	275	2.07%	93	1,534
11/08 14:35	13,535	280	2.11%	77	1,441
11/08 14:20	13,535	280	2.11%	1	1,364
11/08 13:55	13,535	280	2.11%	1	1,363
11/08 13:25	13,535	280	2.11%	20	1,362
11/08 13:15	13,540	285	2.15%	221	1,342
11/08 12:50	13,535	280	2.11%	74	1,121
11/08 12:35	13,535	280	2.11%	10	1,047