시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,190	10	0.46%	18	1,073
11/08 14:20	2,190	10	0.46%	9	1,055
11/08 14:10	2,180	5	0.00%	248	1,046
11/08 13:45	2,180	0	0.00%	274	798
11/08 11:15	2,190	10	0.46%	1	524
11/08 10:55	2,180	0	0.00%	489	523
11/08 10:30	2,180	0	0.00%	10	34
11/08 10:10	2,190	10	0.46%	10	24
11/08 09:40	2,200	20	0.92%	9	14
11/08 09:35	2,200	20	0.92%	2	5