시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,100	20	-0.64%	650	29,368
11/08 15:15	3,120	20	-0.64%	117	28,713
11/08 15:10	3,120	55	-1.73%	2,345	28,596
11/08 15:05	3,115	35	-1.11%	1,801	26,251
11/08 15:00	3,115	20	-0.64%	154	24,450
11/08 14:55	3,115	20	-0.64%	188	24,296
11/08 14:50	3,120	10	-0.32%	1,882	24,108
11/08 14:45	3,155	35	0.00%	480	22,226
11/08 14:40	3,175	55	0.00%	165	21,746
11/08 14:35	3,125	5	0.00%	189	21,581