시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	10,160	85	-0.83%	128	26,942
11/08 13:10	10,155	90	-0.88%	69	26,814
11/08 13:05	10,160	85	-0.83%	9	26,745
11/08 12:50	10,150	100	-0.98%	686	26,736
11/08 12:45	10,170	100	-0.97%	390	26,050
11/08 12:30	10,145	100	-0.98%	1,000	25,660
11/08 12:25	10,160	95	-0.93%	1,204	24,660
11/08 12:15	10,160	85	-0.83%	78	23,456
11/08 11:50	10,175	85	-0.83%	116	23,378
11/08 11:45	10,175	80	-0.78%	50	23,262