시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,180	10	0.46%	1,808	21,942
11/08 15:15	2,190	20	0.92%	30	20,134
11/08 15:10	2,190	20	0.92%	26	20,104
11/08 15:00	2,190	20	0.92%	3	20,078
11/08 14:40	2,195	25	1.15%	6	20,075
11/08 14:35	2,195	25	1.15%	26	20,069
11/08 14:20	2,210	40	1.84%	65	20,043
11/08 14:15	2,200	30	1.38%	54	19,978
11/08 14:10	2,180	10	0.46%	4,227	19,924
11/08 13:00	2,180	10	0.46%	1,392	15,697