시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,813	2	-0.11%	792	30,920
11/08 15:15	1,820	5	0.28%	4	30,128
11/08 15:10	1,816	1	0.06%	10	30,124
11/08 15:05	1,820	5	0.00%	620	30,114
11/08 15:00	1,818	3	0.17%	129	29,494
11/08 14:50	1,820	5	0.28%	1	29,365
11/08 14:45	1,816	1	0.06%	150	29,364
11/08 14:25	1,816	1	0.06%	22	29,214
11/08 14:20	1,816	1	0.06%	181	29,192
11/08 14:15	1,816	1	0.06%	2	29,011