시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,870	150	-2.99%	1,389	18,782
11/08 15:15	4,870	150	-2.99%	2	17,393
11/08 15:10	4,940	100	-1.98%	20	17,391
11/08 15:05	4,920	145	-2.86%	2	17,371
11/08 15:00	4,915	105	-2.09%	5	17,369
11/08 14:55	4,920	100	-1.99%	1	17,364
11/08 14:50	4,895	190	-3.74%	2,968	17,363
11/08 14:45	4,935	125	-2.47%	522	14,395
11/08 14:25	4,980	120	-2.35%	2,900	13,873
11/08 14:20	4,980	50	-0.99%	405	10,973