시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	11,235	80	-0.71%	17	7,402
11/08 12:50	11,230	85	-0.75%	12	7,385
11/08 12:45	11,235	80	-0.71%	1	7,373
11/08 12:35	11,235	80	-0.71%	2	7,372
11/08 12:30	11,230	85	-0.75%	3	7,370
11/08 12:25	11,230	90	-0.80%	4	7,367
11/08 12:20	11,225	90	-0.80%	1,500	7,363
11/08 12:15	11,220	100	-0.88%	17	5,863
11/08 12:05	11,220	95	-0.84%	21	5,846
11/08 11:45	11,215	100	-0.88%	1	5,825