시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,185	5	-0.23%	93	3,975
11/08 15:10	2,190	0	0.00%	231	3,882
11/08 15:00	2,195	5	0.23%	12	3,651
11/08 14:45	2,200	10	0.46%	76	3,639
11/08 14:40	2,200	10	0.46%	2	3,563
11/08 14:30	2,205	15	0.68%	1	3,561
11/08 14:25	2,190	5	-0.23%	1,071	3,560
11/08 14:15	2,185	5	-0.23%	290	2,489
11/08 14:05	2,185	5	-0.23%	2	2,199
11/08 14:00	2,185	5	-0.23%	4	2,197