시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,085	10	0.48%	80	4,384
11/08 15:05	2,080	5	0.24%	334	4,304
11/08 14:55	2,085	10	0.00%	5	3,970
11/08 14:35	2,085	10	0.00%	5	3,965
11/08 14:25	2,085	10	0.48%	1	3,960
11/08 14:15	2,085	10	0.48%	114	3,959
11/08 14:10	2,085	10	0.48%	1	3,845
11/08 14:00	2,085	10	0.48%	9	3,844
11/08 13:55	2,075	0	0.00%	12	3,835
11/08 13:50	2,075	0	0.00%	12	3,823