시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:30	9,910	55	0.56%	815	2,231
11/08 10:35	9,990	135	1.37%	200	1,416
11/08 10:20	10,070	215	2.18%	15	1,216
11/08 10:15	10,070	215	2.18%	1	1,201
11/08 10:05	10,070	215	2.18%	300	1,200
11/08 10:00	10,000	145	1.47%	200	900
11/08 09:50	9,990	135	1.37%	300	700
11/08 09:05	9,935	80	0.81%	200	400
11/08 09:00	9,880	25	0.25%	200	200