시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	13,530	65	-0.48%	80	43,192
11/08 13:05	13,530	70	-0.51%	1,227	43,112
11/08 13:00	13,530	70	-0.51%	2,268	41,885
11/08 12:55	13,525	60	-0.44%	122	39,617
11/08 12:50	13,525	65	-0.48%	98	39,495
11/08 12:45	13,535	60	-0.44%	3,025	39,397
11/08 12:40	13,540	55	-0.40%	191	36,372
11/08 12:35	13,545	50	-0.37%	2,048	36,181
11/08 12:30	13,545	45	-0.33%	81	34,133
11/08 12:25	13,545	45	-0.33%	79	34,052