시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	20,425	350	1.74%	6,002	123,297
11/08 15:15	20,480	405	2.02%	3,802	117,295
11/08 15:10	20,475	400	1.99%	300	113,493
11/08 15:05	20,460	385	1.92%	137	113,193
11/08 15:00	20,460	385	1.92%	2,587	113,056
11/08 14:55	20,460	385	1.92%	1,057	110,469
11/08 14:50	20,460	385	1.92%	881	109,412
11/08 14:45	20,460	385	1.92%	738	108,531
11/08 14:40	20,460	385	1.92%	3,447	107,793
11/08 14:35	20,460	385	1.92%	137	104,346