시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,190	10	-0.45%	10	4,172
11/08 15:15	2,195	10	-0.45%	4	4,162
11/08 15:10	2,190	10	-0.45%	1,003	4,158
11/08 14:55	2,195	10	-0.45%	2	3,155
11/08 14:40	2,195	5	-0.23%	1	3,153
11/08 14:35	2,180	20	-0.91%	1	3,152
11/08 14:20	2,195	5	-0.23%	1	3,151
11/08 14:15	2,175	25	-1.14%	1	3,150
11/08 14:00	2,175	25	-1.14%	2	3,149
11/08 13:55	2,175	25	-1.14%	3	3,147