시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,050	10	0.10%	115	14,634
11/08 14:50	10,060	20	0.20%	209	14,519
11/08 14:40	10,050	10	0.10%	5	14,310
11/08 14:30	10,050	10	0.10%	4	14,305
11/08 14:10	10,050	10	0.10%	4	14,301
11/08 14:00	10,050	10	0.10%	9	14,297
11/08 13:55	10,050	10	0.10%	12	14,288
11/08 13:50	10,050	10	0.10%	8	14,276
11/08 13:45	10,050	10	0.10%	12	14,268
11/08 13:40	10,050	10	0.10%	12	14,256