시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
11/08 15:30 6,960 200 2.96% 8,429 450,224
11/08 15:15 7,020 260 3.85% 8,781 441,795
11/08 15:10 7,040 280 4.14% 3,152 433,014
11/08 15:05 7,070 310 4.59% 3,649 429,862
11/08 15:00 7,060 300 4.44% 3,154 426,213
11/08 14:55 7,070 310 4.59% 4,367 423,059
11/08 14:50 7,060 300 4.44% 2,293 418,692
11/08 14:45 7,080 320 4.73% 4,099 416,399
11/08 14:40 7,060 300 4.44% 2,649 412,300
11/08 14:35 7,050 290 4.29% 952 409,651
처음이전12345678