시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	2,060	5	0.24%	2,000	4,689
11/08 14:40	2,050	5	-0.24%	4	2,689
11/08 14:35	2,050	5	-0.24%	14	2,685
11/08 14:30	2,060	5	0.24%	1	2,671
11/08 14:20	2,050	5	-0.24%	4	2,670
11/08 14:00	2,045	10	-0.49%	12	2,666
11/08 13:55	2,045	10	-0.49%	8	2,654
11/08 13:50	2,045	10	-0.49%	12	2,646
11/08 13:45	2,045	10	-0.49%	12	2,634
11/08 13:40	2,045	10	-0.49%	12	2,622