시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,400	70	1.11%	549	23,269
11/08 15:15	6,350	20	0.32%	60	22,720
11/08 15:10	6,360	30	0.47%	212	22,660
11/08 15:00	6,370	40	0.63%	3	22,448
11/08 14:55	6,370	40	0.63%	1	22,445
11/08 14:50	6,360	30	0.47%	41	22,444
11/08 14:40	6,360	30	-0.47%	505	22,403
11/08 14:35	6,370	40	0.63%	2,006	21,898
11/08 14:30	6,380	50	0.79%	1	19,892
11/08 14:20	6,380	50	0.79%	144	19,891