시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	2,095	15	-0.71%	5	10,301
11/08 14:45	2,095	5	0.24%	1	10,296
11/08 14:30	2,075	15	-0.72%	4	10,295
11/08 14:10	2,075	15	-0.72%	4	10,291
11/08 14:00	2,095	15	-0.71%	9	10,287
11/08 13:55	2,075	15	-0.72%	12	10,278
11/08 13:50	2,075	15	-0.72%	8	10,266
11/08 13:45	2,075	15	-0.72%	12	10,258
11/08 13:40	2,075	15	-0.72%	12	10,246
11/08 13:35	2,075	15	-0.72%	12	10,234