시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	22,150	200	0.91%	1,107	204,934
11/08 15:15	22,150	200	0.91%	2,007	203,827
11/08 15:10	22,100	150	0.68%	1,893	201,820
11/08 15:05	22,000	100	0.46%	3,048	199,927
11/08 15:00	22,000	50	0.23%	4,411	196,879
11/08 14:55	22,000	50	0.23%	7,475	192,468
11/08 14:50	22,000	50	0.23%	3,136	184,993
11/08 14:45	22,000	50	0.23%	2,232	181,857
11/08 14:40	22,000	100	0.46%	3,835	179,625
11/08 14:35	22,000	50	0.23%	5,316	175,790