시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	12,545	105	-0.83%	2	2,088
11/08 13:10	12,545	100	-0.79%	9	2,086
11/08 13:05	12,545	100	-0.79%	100	2,077
11/08 13:00	12,545	100	-0.79%	23	1,977
11/08 12:55	12,550	100	-0.79%	25	1,954
11/08 12:40	12,555	100	-0.79%	62	1,929
11/08 12:35	12,570	90	-0.71%	3	1,867
11/08 12:30	12,570	75	-0.59%	1	1,864
11/08 12:25	12,570	75	-0.59%	5	1,863
11/08 12:20	12,570	85	-0.67%	2	1,858