시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,175	5	-0.23%	10	2,808
11/08 15:00	2,175	5	-0.23%	10	2,798
11/08 14:50	2,180	5	0.00%	3	2,788
11/08 14:35	2,180	0	0.00%	1	2,785
11/08 14:30	2,160	20	-0.92%	2	2,784
11/08 14:20	2,180	0	0.00%	1	2,782
11/08 14:10	2,165	15	-0.69%	2	2,781
11/08 14:00	2,180	15	0.00%	5	2,779
11/08 13:55	2,165	15	-0.69%	6	2,774
11/08 13:50	2,165	15	-0.69%	2,004	2,768