시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,045	10	-0.49%	310	6,203
11/08 14:40	2,055	10	-0.48%	3	5,893
11/08 14:20	2,045	10	-0.49%	2	5,890
11/08 14:05	2,055	0	0.00%	1	5,888
11/08 14:00	2,045	10	-0.49%	6	5,887
11/08 13:55	2,045	10	-0.49%	4	5,881
11/08 13:50	2,045	10	-0.49%	6	5,877
11/08 13:45	2,045	10	-0.49%	1,568	5,871
11/08 13:40	2,045	10	-0.49%	6	4,303
11/08 13:35	2,045	10	-0.49%	6	4,297