시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,025	5	-0.12%	1,611	109,492
11/08 15:15	4,035	5	0.12%	2,673	107,881
11/08 15:10	4,040	10	0.25%	151	105,208
11/08 15:05	4,045	30	0.75%	3,881	105,057
11/08 15:00	4,035	5	0.12%	1,176	101,176
11/08 14:55	4,040	10	0.25%	9	100,000
11/08 14:50	4,060	30	0.74%	3,393	99,991
11/08 14:45	4,060	30	0.74%	1,487	96,598
11/08 14:40	4,060	30	0.74%	41	95,111
11/08 14:35	4,070	40	0.99%	448	95,070