시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,420	125	1.21%	89	12,118
11/08 15:05	10,410	115	1.12%	1	12,029
11/08 15:00	10,410	115	1.12%	26	12,028
11/08 14:55	10,410	115	1.12%	13	12,002
11/08 14:50	10,410	115	1.12%	7	11,989
11/08 14:45	10,390	95	0.92%	10	11,982
11/08 14:40	10,390	95	0.92%	604	11,972
11/08 14:30	10,390	95	0.92%	6	11,368
11/08 14:15	10,340	45	0.44%	10	11,362
11/08 14:10	10,340	45	0.44%	80	11,352