시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,135	10	0.47%	5	11,666
11/08 15:10	2,135	10	0.47%	1	11,661
11/08 15:05	2,125	5	0.00%	67	11,660
11/08 14:55	2,130	5	0.24%	5	11,593
11/08 14:40	2,135	10	0.47%	1	11,588
11/08 14:35	2,120	5	-0.24%	4	11,587
11/08 14:30	2,135	10	0.47%	1	11,583
11/08 14:15	2,120	5	-0.24%	4	11,582
11/08 14:00	2,120	5	-0.24%	8	11,578
11/08 13:55	2,120	5	-0.24%	12	11,570