시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:10	2,325	0	0.00%	150	51,711
11/08 15:05	2,325	5	-0.21%	4	51,561
11/08 14:50	2,325	10	0.00%	8	51,557
11/08 14:45	2,290	35	-1.51%	2	51,549
11/08 14:35	2,315	40	-1.70%	6,630	51,547
11/08 14:30	2,290	40	-1.72%	7,068	44,917
11/08 14:25	2,290	35	-1.51%	5,000	37,849
11/08 14:20	2,300	35	-1.50%	10,675	32,849
11/08 14:15	2,300	25	-1.08%	1,668	22,174
11/08 14:10	2,300	30	-1.29%	3	20,506