시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,710	890	4.99%	190	32,657
11/08 15:15	18,680	860	4.83%	23	32,459
11/08 15:10	18,640	820	4.60%	39	32,436
11/08 15:05	18,610	790	4.43%	66	32,397
11/08 14:55	18,600	780	4.38%	1,224	32,331
11/08 14:50	18,500	680	3.82%	11	31,107
11/08 14:45	18,500	680	3.82%	244	31,096
11/08 14:40	18,600	780	4.38%	9	30,852
11/08 14:35	18,600	780	4.38%	15	30,843
11/08 14:30	18,600	780	4.38%	450	30,828