시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,120	0	0.00%	2	535
11/08 15:05	2,120	0	0.00%	1	533
11/08 14:55	2,115	5	-0.24%	4	532
11/08 14:35	2,120	5	0.00%	6	528
11/08 14:20	2,115	5	-0.24%	4	522
11/08 14:00	2,115	5	-0.24%	10	518
11/08 13:55	2,115	5	-0.24%	10	508
11/08 13:50	2,115	5	-0.24%	12	498
11/08 13:45	2,115	5	-0.24%	12	486
11/08 13:40	2,115	5	-0.24%	12	474