시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,140	0	0.00%	5,000	7,034
11/08 15:00	10,150	10	0.10%	32	2,034
11/08 14:55	10,140	0	0.00%	7	2,002
11/08 14:40	10,150	10	0.10%	18	1,995
11/08 14:35	10,140	0	0.00%	4	1,977
11/08 14:30	10,140	0	0.00%	46	1,973
11/08 14:20	10,150	10	0.10%	3	1,927
11/08 14:15	10,140	0	0.00%	10	1,924
11/08 14:00	10,140	0	0.00%	9	1,914
11/08 13:55	10,140	0	0.00%	12	1,905