시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	2,025	0	0.00%	4	531
11/08 14:40	2,025	0	0.00%	4	527
11/08 14:20	2,025	0	0.00%	4	523
11/08 14:00	2,025	0	0.00%	12	519
11/08 13:55	2,025	0	0.00%	8	507
11/08 13:50	2,025	0	0.00%	12	499
11/08 13:45	2,025	0	0.00%	12	487
11/08 13:40	2,025	0	0.00%	12	475
11/08 13:35	2,025	0	0.00%	12	463
11/08 13:30	2,025	0	0.00%	8	451