시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	16,605	205	1.25%	1,278	580,034
11/08 13:05	16,615	215	1.31%	114,809	578,756
11/08 13:00	16,600	200	1.22%	7,207	463,947
11/08 12:55	16,605	205	1.25%	8,705	456,740
11/08 12:50	16,605	205	1.25%	8,947	448,035
11/08 12:45	16,605	205	1.25%	6,426	439,088
11/08 12:40	16,605	205	1.25%	7,155	432,662
11/08 12:35	16,605	205	1.25%	6,119	425,507
11/08 12:30	16,605	205	1.25%	9,003	419,388
11/08 12:25	16,605	205	1.25%	6,665	410,385