시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:10	12,475	220	1.80%	20	164
11/08 15:00	12,475	220	1.80%	10	144
11/08 14:25	12,530	275	2.24%	9	134
11/08 14:20	12,490	235	1.92%	121	125
11/08 12:15	12,410	155	1.26%	1	4
11/08 10:00	12,445	190	1.55%	1	3
11/08 09:50	12,490	235	1.92%	2	2