시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	111,795	295	0.26%	6	11
11/08 12:15	111,740	240	0.22%	1	5
11/08 11:30	111,725	225	0.20%	1	4
11/08 10:50	111,705	205	0.18%	1	3
11/08 10:05	111,660	160	0.14%	1	2
11/08 09:00	111,665	165	0.15%	1	1