시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,140	110	-1.19%	1,790	29,111
11/08 15:15	9,240	50	-0.54%	314	27,321
11/08 15:10	9,260	10	0.11%	352	27,007
11/08 15:05	9,310	60	0.65%	256	26,655
11/08 15:00	9,280	30	0.32%	516	26,399
11/08 14:55	9,290	40	0.43%	10	25,883
11/08 14:50	9,300	50	0.54%	2,027	25,873
11/08 14:45	9,300	50	0.54%	348	23,846
11/08 14:40	9,310	60	0.65%	53	23,498
11/08 14:35	9,300	50	0.54%	2	23,445