시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	23,375	250	1.08%	211	2,419
11/08 14:30	23,395	270	1.17%	13	2,208
11/08 14:25	23,395	270	1.17%	50	2,195
11/08 13:50	23,420	295	1.28%	5	2,145
11/08 13:00	23,450	325	1.41%	1,092	2,140
11/08 12:50	23,420	295	1.28%	7	1,048
11/08 12:45	23,415	290	1.25%	4	1,041
11/08 12:25	23,405	280	1.21%	105	1,037
11/08 11:50	23,420	295	1.28%	5	932
11/08 11:45	23,400	275	1.19%	467	927