시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	3,680	70	1.94%	3,588	69,171
11/08 13:05	3,680	70	1.94%	340	65,583
11/08 13:00	3,680	70	1.94%	239	65,243
11/08 12:55	3,680	70	1.94%	478	65,004
11/08 12:50	3,690	80	2.22%	1,306	64,526
11/08 12:45	3,695	85	2.35%	2,186	63,220
11/08 12:40	3,695	85	2.35%	2,440	61,034
11/08 12:35	3,690	80	2.22%	5,267	58,594
11/08 12:30	3,690	80	2.22%	588	53,327
11/08 12:25	3,690	80	2.22%	333	52,739