시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,665	35	-1.30%	4,001	69,205
11/08 15:15	2,685	20	-0.74%	1,311	65,204
11/08 15:10	2,675	35	-1.29%	6,819	63,893
11/08 15:05	2,685	25	-0.92%	1,579	57,074
11/08 15:00	2,690	15	-0.55%	63	55,495
11/08 14:55	2,695	15	-0.55%	10	55,432
11/08 14:50	2,690	15	-0.55%	683	55,422
11/08 14:45	2,690	20	-0.74%	2,342	54,739
11/08 14:40	2,695	5	-0.19%	10	52,397
11/08 14:30	2,695	5	-0.19%	104	52,387