시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,180	260	2.38%	669	41,918
11/08 15:15	11,340	420	3.85%	701	41,249
11/08 15:10	11,250	330	3.02%	416	40,548
11/08 15:05	11,270	350	3.21%	889	40,132
11/08 15:00	11,280	360	3.30%	563	39,243
11/08 14:50	11,330	410	3.75%	29	38,680
11/08 14:45	11,290	370	3.39%	82	38,651
11/08 14:40	11,290	370	3.39%	117	38,569
11/08 14:35	11,250	330	3.02%	13	38,452
11/08 14:30	11,330	410	3.75%	154	38,439