시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,010	5	-0.25%	1	4,051
11/08 15:05	2,005	10	-0.50%	321	4,050
11/08 14:50	2,010	10	-0.50%	5	3,729
11/08 14:40	2,010	5	-0.25%	21	3,724
11/08 14:30	2,010	10	-0.50%	5	3,703
11/08 14:20	2,010	5	-0.25%	1	3,698
11/08 14:10	2,005	10	-0.50%	4	3,697
11/08 14:00	2,010	10	-0.50%	9	3,693
11/08 13:55	2,010	10	-0.50%	13	3,684
11/08 13:50	2,010	10	-0.50%	10	3,671