시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,962	0	0.00%	2,256	30,399
11/08 15:15	1,963	1	0.05%	221	28,143
11/08 15:05	1,963	1	0.05%	375	27,922
11/08 14:55	1,964	2	0.10%	510	27,547
11/08 14:50	1,964	2	0.10%	261	27,037
11/08 14:45	1,964	2	0.10%	254	26,776
11/08 14:40	1,964	2	0.10%	351	26,522
11/08 14:35	1,965	3	0.15%	899	26,171
11/08 14:30	1,965	3	0.15%	196	25,272
11/08 14:25	1,965	3	0.15%	284	25,076