시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	13,180	310	2.41%	4,145	129,784
11/08 13:10	13,170	300	2.33%	907	125,639
11/08 13:05	13,180	310	2.41%	2,386	124,732
11/08 13:00	13,180	310	2.41%	802	122,346
11/08 12:55	13,180	310	2.41%	2,428	121,544
11/08 12:50	13,170	300	2.33%	3,673	119,116
11/08 12:45	13,170	300	2.33%	390	115,443
11/08 12:40	13,170	300	2.33%	738	115,053
11/08 12:35	13,170	300	2.33%	2,037	114,315
11/08 12:30	13,160	290	2.25%	1,527	112,278