시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	53,810	20	0.04%	4	34,661
11/08 13:10	53,810	20	0.04%	362	34,657
11/08 13:05	53,810	20	0.04%	62	34,295
11/08 13:00	53,810	20	0.04%	110	34,233
11/08 12:55	53,810	20	0.04%	53	34,123
11/08 12:50	53,810	20	0.04%	429	34,070
11/08 12:45	53,810	20	0.04%	83	33,641
11/08 12:40	53,805	15	0.03%	157	33,558
11/08 12:35	53,810	20	0.04%	55	33,401
11/08 12:30	53,810	20	0.04%	22	33,346