시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	12,590	55	-0.43%	3	20,347
11/08 15:10	12,580	65	-0.51%	1	20,344
11/08 15:05	12,590	55	-0.43%	31	20,343
11/08 15:00	12,590	70	-0.55%	852	20,312
11/08 14:55	12,575	100	-0.79%	156	19,460
11/08 14:50	12,575	100	-0.79%	5	19,304
11/08 14:45	12,545	100	-0.79%	12	19,299
11/08 14:40	12,575	70	-0.55%	14	19,287
11/08 14:35	12,540	110	-0.87%	164	19,273
11/08 14:30	12,540	110	-0.87%	346	19,109