시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	15,995	55	0.35%	2	2,013
11/08 15:05	15,985	45	0.28%	7	2,011
11/08 15:00	15,985	45	0.28%	6	2,004
11/08 14:00	16,000	60	0.38%	31	1,998
11/08 13:55	15,975	35	0.22%	7	1,967
11/08 13:50	15,975	35	0.22%	23	1,960
11/08 13:30	15,990	50	0.31%	69	1,937
11/08 13:00	16,005	65	0.41%	60	1,868
11/08 12:10	15,975	35	0.22%	42	1,808
11/08 11:05	15,950	10	0.06%	1	1,766