시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,055	5	-0.24%	1,984	5,222
11/08 15:15	2,060	0	0.00%	16	3,238
11/08 15:10	2,060	0	0.00%	15	3,222
11/08 15:05	2,065	5	0.24%	48	3,207
11/08 15:00	2,070	10	0.49%	32	3,159
11/08 14:55	2,070	10	0.49%	15	3,127
11/08 14:45	2,070	10	0.49%	28	3,112
11/08 14:40	2,070	10	0.49%	35	3,084
11/08 14:35	2,065	5	0.24%	16	3,049
11/08 14:30	2,065	5	0.24%	15	3,033