시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,090	0	0.00%	3	1,634
11/08 15:10	2,090	0	0.00%	6	1,631
11/08 15:05	2,090	0	0.00%	3	1,625
11/08 15:00	2,090	0	0.00%	6	1,622
11/08 14:55	2,090	0	0.00%	6	1,616
11/08 14:50	2,090	0	0.00%	3	1,610
11/08 14:45	2,090	0	0.00%	6	1,607
11/08 14:40	2,090	5	0.00%	7	1,601
11/08 14:35	2,090	0	0.00%	6	1,594
11/08 14:30	2,090	0	0.00%	6	1,588