시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	66,800	1,400	-2.05%	153	17,903
11/08 13:05	66,900	1,400	-2.05%	518	17,750
11/08 13:00	67,000	1,300	-1.90%	302	17,232
11/08 12:55	67,200	1,200	-1.75%	521	16,930
11/08 12:50	67,400	1,100	-1.61%	425	16,409
11/08 12:45	67,700	1,000	-1.46%	632	15,984
11/08 12:40	67,400	1,000	-1.46%	293	15,352
11/08 12:35	67,700	900	-1.31%	217	15,059
11/08 12:30	67,300	1,100	-1.61%	1,063	14,842
11/08 12:25	67,500	900	-1.32%	1,047	13,779